MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,893 Value ($000) $1,276 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 10,794 Value ($000) $988 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 10,313 Value ($000) $925 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 10,300 Value ($000) $929 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 9,529 Value ($000) $744 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 9,404 Value ($000) $843 Avg Close $73.82 Range $65.63 - $84.47
Q3 2021
Shares 469 Value ($000) $72 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 425 Value ($000) $64 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 380 Value ($000) $59 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 301 Value ($000) $42 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 292 Value ($000) $30 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 263 Value ($000) $28 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 263 Value ($000) $18 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 291 Value ($000) $30 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 221 Value ($000) $21 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 221 Value ($000) $19 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 206 Value ($000) $17 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 206 Value ($000) $15 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 206 Value ($000) $16 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 206 Value ($000) $19 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 206 Value ($000) $18 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 206 Value ($000) $19 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 206 Value ($000) $19 Avg Close $35.91 Range $32.40 - $39.42