Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,865 | $629 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 10,028 | $644 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 9,024 | $635 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 5,709 | $276 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 4,728 | $271 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 6,030 | $484 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 6,351 | $581 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 6,173 | $554 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 5,080 | $458 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 4,765 | $372 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 4,722 | $423 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 4,503 | $377 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 3,641 | $256 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 5,217 | $318 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 3,545 | $206 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 4,089 | $312 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 4,495 | $391 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 1,945 | $299 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 1,704 | $255 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 1,847 | $287 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 1,778 | $246 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 1,812 | $186 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 1,268 | $133 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 2,004 | $135 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 1,757 | $184 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 1,687 | $157 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 1,517 | $132 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 1,391 | $116 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 1,105 | $79 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 781 | $62 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 810 | $73 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 385 | $35 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 486 | $43 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 486 | $44 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 571 | $46 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 554 | $42 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 267 | $17 | $26.55 | $24.22 - $28.28 |