MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,432 Value ($000) $17,232 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 610,756 Value ($000) $39,223 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 261,249 Value ($000) $18,384 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 462,771 Value ($000) $22,403 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 2,188 Value ($000) $125 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 7,919 Value ($000) $636 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 7,314 Value ($000) $661 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 72,867 Value ($000) $6,537 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 76,221 Value ($000) $6,877 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 75,178 Value ($000) $5,870 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 65,799 Value ($000) $5,895 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 63,334 Value ($000) $5,306 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 58,817 Value ($000) $4,132 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 59,039 Value ($000) $3,603 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 58,817 Value ($000) $3,416 Avg Close $60.87 Range $51.83 - $69.74

Q4 2021

Shares 60,000 Value ($000) $5,225 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 34,545 Value ($000) $5,303 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 3,600 Value ($000) $539 Avg Close $69.15 Range $62.80 - $74.56

Q2 2018

Shares 3,313 Value ($000) $301 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 48,872 Value ($000) $4,465 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 36,647 Value ($000) $3,220 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 18,628 Value ($000) $1,672 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 14,439 Value ($000) $1,114 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 14,439 Value ($000) $1,065 Avg Close $29.93 Range $26.33 - $32.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,432	$17,232	$61.35	$48.09 - $69.56
Q3 2025	610,756	$39,223	$66.89	$59.88 - $75.98
Q2 2025	261,249	$18,384	$53.89	$33.33 - $70.72
Q1 2025	462,771	$22,403	$54.19	$46.33 - $63.34
Q4 2024	2,188	$125	$66.35	$53.58 - $77.34
Q3 2024	7,919	$636	$79.21	$68.72 - $92.86
Q2 2024	7,314	$661	$87.39	$77.10 - $96.30
Q1 2024	72,867	$6,537	$81.89	$75.77 - $89.76
Q4 2023	76,221	$6,877	$76.96	$64.83 - $89.23
Q3 2023	75,178	$5,870	$78.72	$70.95 - $88.46
Q2 2023	65,799	$5,895	$73.82	$65.63 - $84.47
Q1 2023	63,334	$5,306	$74.27	$63.59 - $81.58
Q4 2022	58,817	$4,132	$63.88	$50.69 - $74.83
Q3 2022	59,039	$3,603	$60.65	$50.07 - $68.92
Q2 2022	58,817	$3,416	$60.87	$51.83 - $69.74
Q4 2021	60,000	$5,225	$73.87	$63.70 - $82.30
Q3 2021	34,545	$5,303	$68.26	$58.67 - $75.75
Q2 2021	3,600	$539	$69.15	$62.80 - $74.56
Q2 2018	3,313	$301	$40.19	$35.18 - $45.28
Q1 2018	48,872	$4,465	$39.79	$33.76 - $43.93
Q4 2017	36,647	$3,220	$38.90	$36.67 - $41.17
Q3 2017	18,628	$1,672	$35.91	$32.40 - $39.42
Q2 2017	14,439	$1,114	$33.53	$30.38 - $37.39
Q1 2017	14,439	$1,065	$29.93	$26.33 - $32.38