MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,000 Value ($000) $4,460 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 89,100 Value ($000) $5,722 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 84,200 Value ($000) $5,925 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 26,200 Value ($000) $1,268 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 28,400 Value ($000) $1,629 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 122,128 Value ($000) $9,806 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 21,974 Value ($000) $2,011 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 2,899 Value ($000) $260 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 57,424 Value ($000) $5,178 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 40,000 Value ($000) $3,122 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 10,000 Value ($000) $896 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 2,077 Value ($000) $174 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 2,806 Value ($000) $197 Avg Close $63.88 Range $50.69 - $74.83