MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100 Value ($000) $10 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 100 Value ($000) $9 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 100 Value ($000) $9 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 100 Value ($000) $8 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 365 Value ($000) $98 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 100 Value ($000) $8 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 100 Value ($000) $9 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 100 Value ($000) $9 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 100 Value ($000) $9 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 100 Value ($000) $9 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 100 Value ($000) $8 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 100 Value ($000) $7 Avg Close $29.93 Range $26.33 - $32.38