MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,120 Value ($000) $454 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 6,970 Value ($000) $450 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 6,906 Value ($000) $486 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 6,891 Value ($000) $334 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 3,834 Value ($000) $220 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 5,587 Value ($000) $449 Avg Close $79.21 Range $68.72 - $92.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,120	$454	$61.35	$48.09 - $69.56
Q3 2025	6,970	$450	$66.89	$59.88 - $75.98
Q2 2025	6,906	$486	$53.89	$33.33 - $70.72
Q1 2025	6,891	$334	$54.19	$46.33 - $63.34
Q4 2024	3,834	$220	$66.35	$53.58 - $77.34
Q3 2024	5,587	$449	$79.21	$68.72 - $92.86