MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,344 Value ($000) $2,953 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 39,434 Value ($000) $2,532 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 40,328 Value ($000) $2,838 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 51,847 Value ($000) $2,510 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 35,219 Value ($000) $2,020 Avg Close $66.35 Range $53.58 - $77.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,344	$2,953	$61.35	$48.09 - $69.56
Q3 2025	39,434	$2,532	$66.89	$59.88 - $75.98
Q2 2025	40,328	$2,838	$53.89	$33.33 - $70.72
Q1 2025	51,847	$2,510	$54.19	$46.33 - $63.34
Q4 2024	35,219	$2,020	$66.35	$53.58 - $77.34