MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Oak Asset Management, LLC's Holding History (CIK: 0001726375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,717 Value ($000) $1,894 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 27,812 Value ($000) $1,786 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 27,812 Value ($000) $1,957 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 27,537 Value ($000) $1,333 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 26,990 Value ($000) $1,548 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 27,129 Value ($000) $2,178 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 27,144 Value ($000) $2,484 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 27,044 Value ($000) $2,426 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 27,125 Value ($000) $2,446 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 27,370 Value ($000) $2,136 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 27,425 Value ($000) $2,457 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 26,885 Value ($000) $2,252 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 27,018 Value ($000) $1,898 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 27,453 Value ($000) $1,675 Avg Close $60.65 Range $50.07 - $68.92
Q1 2022
Shares 26,176 Value ($000) $1,967 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 26,105 Value ($000) $2,273 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 25,570 Value ($000) $1,887 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 13,022 Value ($000) $1,950 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 13,098 Value ($000) $2,033 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 13,245 Value ($000) $1,829 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 13,306 Value ($000) $1,497 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 13,303 Value ($000) $1,401 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 13,353 Value ($000) $905 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 13,353 Value ($000) $1,398 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 13,318 Value ($000) $1,237 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 13,343 Value ($000) $1,248 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 13,293 Value ($000) $1,103 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 12,468 Value ($000) $897 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 9,792 Value ($000) $773 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 6,260 Value ($000) $569 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 6,490 Value ($000) $593 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 6,490 Value ($000) $570 Avg Close $38.90 Range $36.67 - $41.17