MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 109,300 Value ($000) $5,291 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 78,400 Value ($000) $4,496 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 61,200 Value ($000) $4,914 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 61,800 Value ($000) $5,655 Avg Close $87.39 Range $77.10 - $96.30

Q4 2019

Shares 39 Value ($000) $4 Avg Close $42.98 Range $39.57 - $47.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	109,300	$5,291	$54.19	$46.33 - $63.34
Q4 2024	78,400	$4,496	$66.35	$53.58 - $77.34
Q3 2024	61,200	$4,914	$79.21	$68.72 - $92.86
Q2 2024	61,800	$5,655	$87.39	$77.10 - $96.30
Q4 2019	39	$4	$42.98	$39.57 - $47.34