MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $14 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 500 Value ($000) $32 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 500 Value ($000) $35 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 550 Value ($000) $27 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 550 Value ($000) $32 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 550 Value ($000) $44 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 710 Value ($000) $65 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 870 Value ($000) $78 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 870 Value ($000) $78 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 1,031 Value ($000) $80 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 1,531 Value ($000) $137 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 1,679 Value ($000) $141 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 1,038 Value ($000) $73 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 1,038 Value ($000) $64 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 1,038 Value ($000) $61 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 1,358 Value ($000) $149 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 1,193 Value ($000) $104 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 758 Value ($000) $116 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 1,003 Value ($000) $150 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 1,157 Value ($000) $180 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 1,202 Value ($000) $166 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 1,520 Value ($000) $156 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 2,384 Value ($000) $251 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 3,187 Value ($000) $216 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 3,969 Value ($000) $416 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 4,930 Value ($000) $458 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 6,387 Value ($000) $553 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 7,406 Value ($000) $614 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 6,036 Value ($000) $434 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 6,459 Value ($000) $510 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 4,762 Value ($000) $433 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 4,750 Value ($000) $434 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 4,922 Value ($000) $433 Avg Close $38.90 Range $36.67 - $41.17