MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,557 Value ($000) $1 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 16,301 Value ($000) $1 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 6,756 Value ($000) $0 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 3,204 Value ($000) $0 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 3,679 Value ($000) $211 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 12,902 Value ($000) $1,036 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 12,126 Value ($000) $1,110 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 12,547 Value ($000) $1,126 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 41,561 Value ($000) $3,748 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 37,539 Value ($000) $2,930 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 53,165 Value ($000) $4,763 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 52,715 Value ($000) $4,376 Avg Close $74.27 Range $63.59 - $81.58

Q2 2022

Shares 555 Value ($000) $32 Avg Close $60.87 Range $51.83 - $69.74

Q3 2021

Shares 609 Value ($000) $93 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 540 Value ($000) $81 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 371 Value ($000) $58 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 319 Value ($000) $44 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 194 Value ($000) $20 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 172 Value ($000) $18 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 70 Value ($000) $5 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 63 Value ($000) $7 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 63 Value ($000) $6 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 56 Value ($000) $5 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 36 Value ($000) $3 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 10 Value ($000) $1 Avg Close $30.89 Range $26.49 - $35.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,557	$1	$61.35	$48.09 - $69.56
Q3 2025	16,301	$1	$66.89	$59.88 - $75.98
Q2 2025	6,756	$0	$53.89	$33.33 - $70.72
Q1 2025	3,204	$0	$54.19	$46.33 - $63.34
Q4 2024	3,679	$211	$66.35	$53.58 - $77.34
Q3 2024	12,902	$1,036	$79.21	$68.72 - $92.86
Q2 2024	12,126	$1,110	$87.39	$77.10 - $96.30
Q1 2024	12,547	$1,126	$81.89	$75.77 - $89.76
Q4 2023	41,561	$3,748	$76.96	$64.83 - $89.23
Q3 2023	37,539	$2,930	$78.72	$70.95 - $88.46
Q2 2023	53,165	$4,763	$73.82	$65.63 - $84.47
Q1 2023	52,715	$4,376	$74.27	$63.59 - $81.58
Q2 2022	555	$32	$60.87	$51.83 - $69.74
Q3 2021	609	$93	$68.26	$58.67 - $75.75
Q2 2021	540	$81	$69.15	$62.80 - $74.56
Q1 2021	371	$58	$67.53	$59.93 - $75.36
Q4 2020	319	$44	$56.21	$46.14 - $65.72
Q3 2020	194	$20	$46.84	$43.07 - $51.89
Q2 2020	172	$18	$40.35	$27.57 - $50.89
Q1 2020	70	$5	$42.00	$23.78 - $50.15
Q4 2019	63	$7	$42.98	$39.57 - $47.34
Q3 2019	63	$6	$40.19	$36.66 - $44.26
Q2 2019	56	$5	$39.20	$34.35 - $44.63
Q1 2019	36	$3	$36.42	$29.02 - $40.29
Q4 2018	10	$1	$30.89	$26.49 - $35.36