MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,987 Value ($000) $1,337 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 21,472 Value ($000) $1,379 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 22,365 Value ($000) $1,574 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 25,790 Value ($000) $1,248 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 26,767 Value ($000) $1,535 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 26,094 Value ($000) $2,095 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 26,235 Value ($000) $2,401 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 25,945 Value ($000) $2,328 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 25,315 Value ($000) $2,283 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 24,814 Value ($000) $1,937 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 24,409 Value ($000) $2,187 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 23,923 Value ($000) $2,004 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 22,988 Value ($000) $1,615 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 22,903 Value ($000) $1,398 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 21,098 Value ($000) $1,225 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 18,820 Value ($000) $1,414 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 16,122 Value ($000) $1,404 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 7,992 Value ($000) $1,227 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 7,778 Value ($000) $1,165 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 7,743 Value ($000) $1,202 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 7,872 Value ($000) $1,087 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 7,709 Value ($000) $792 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 7,526 Value ($000) $793 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 7,537 Value ($000) $511 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 7,110 Value ($000) $745 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 7,108 Value ($000) $660 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 7,108 Value ($000) $616 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 6,243 Value ($000) $518 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 5,632 Value ($000) $405 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 3,741 Value ($000) $295 Avg Close $38.47 Range $33.99 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,987	$1,337	$61.35	$48.09 - $69.56
Q3 2025	21,472	$1,379	$66.89	$59.88 - $75.98
Q2 2025	22,365	$1,574	$53.89	$33.33 - $70.72
Q1 2025	25,790	$1,248	$54.19	$46.33 - $63.34
Q4 2024	26,767	$1,535	$66.35	$53.58 - $77.34
Q3 2024	26,094	$2,095	$79.21	$68.72 - $92.86
Q2 2024	26,235	$2,401	$87.39	$77.10 - $96.30
Q1 2024	25,945	$2,328	$81.89	$75.77 - $89.76
Q4 2023	25,315	$2,283	$76.96	$64.83 - $89.23
Q3 2023	24,814	$1,937	$78.72	$70.95 - $88.46
Q2 2023	24,409	$2,187	$73.82	$65.63 - $84.47
Q1 2023	23,923	$2,004	$74.27	$63.59 - $81.58
Q4 2022	22,988	$1,615	$63.88	$50.69 - $74.83
Q3 2022	22,903	$1,398	$60.65	$50.07 - $68.92
Q2 2022	21,098	$1,225	$60.87	$51.83 - $69.74
Q1 2022	18,820	$1,414	$68.96	$58.97 - $81.36
Q4 2021	16,122	$1,404	$73.87	$63.70 - $82.30
Q3 2021	7,992	$1,227	$68.26	$58.67 - $75.75
Q2 2021	7,778	$1,165	$69.15	$62.80 - $74.56
Q1 2021	7,743	$1,202	$67.53	$59.93 - $75.36
Q4 2020	7,872	$1,087	$56.21	$46.14 - $65.72
Q3 2020	7,709	$792	$46.84	$43.07 - $51.89
Q2 2020	7,526	$793	$40.35	$27.57 - $50.89
Q1 2020	7,537	$511	$42.00	$23.78 - $50.15
Q4 2019	7,110	$745	$42.98	$39.57 - $47.34
Q3 2019	7,108	$660	$40.19	$36.66 - $44.26
Q2 2019	7,108	$616	$39.20	$34.35 - $44.63
Q1 2019	6,243	$518	$36.42	$29.02 - $40.29
Q4 2018	5,632	$405	$30.89	$26.49 - $35.36
Q3 2018	3,741	$295	$38.47	$33.99 - $42.70