MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 290 Value ($000) $27 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 289 Value ($000) $25 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 287 Value ($000) $24 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 286 Value ($000) $21 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 285 Value ($000) $22 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 284 Value ($000) $26 Avg Close $40.19 Range $35.18 - $45.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	290	$27	$40.19	$36.66 - $44.26
Q2 2019	289	$25	$39.20	$34.35 - $44.63
Q1 2019	287	$24	$36.42	$29.02 - $40.29
Q4 2018	286	$21	$30.89	$26.49 - $35.36
Q3 2018	285	$22	$38.47	$33.99 - $42.70
Q2 2018	284	$26	$40.19	$35.18 - $45.28