MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,473 Value ($000) $476 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 14,954 Value ($000) $960 Avg Close $66.89 Range $59.88 - $75.98
Q1 2025
Shares 160,657 Value ($000) $7,777 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 243,725 Value ($000) $13,978 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 52,735 Value ($000) $4,234 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 79,253 Value ($000) $7,252 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 6,451 Value ($000) $579 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 53,638 Value ($000) $4,837 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 30,202 Value ($000) $2,357 Avg Close $78.72 Range $70.95 - $88.46
Q4 2022
Shares 6,102 Value ($000) $429 Avg Close $63.88 Range $50.69 - $74.83
Q2 2021
Shares 2,328 Value ($000) $349,000 Avg Close $69.15 Range $62.80 - $74.56
Q4 2020
Shares 3,381 Value ($000) $467,000 Avg Close $56.21 Range $46.14 - $65.72
Q4 2019
Shares 4,033 Value ($000) $422,000 Avg Close $42.98 Range $39.57 - $47.34