MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $27 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 420 Value ($000) $27 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 420 Value ($000) $30 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 420 Value ($000) $20 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 420 Value ($000) $24 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 420 Value ($000) $34 Avg Close $79.21 Range $68.72 - $92.86
Q1 2024
Shares 350 Value ($000) $31 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 350 Value ($000) $32 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 350 Value ($000) $27 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 350 Value ($000) $31 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 350 Value ($000) $29 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 350 Value ($000) $25 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 350 Value ($000) $21 Avg Close $60.65 Range $50.07 - $68.92
Q1 2021
Shares 150 Value ($000) $23 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 150 Value ($000) $21 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 150 Value ($000) $15 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 150 Value ($000) $15 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 150 Value ($000) $10 Avg Close $42.00 Range $23.78 - $50.15
Q3 2019
Shares 1,150 Value ($000) $107 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 1,150 Value ($000) $100 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 1,150 Value ($000) $95 Avg Close $36.42 Range $29.02 - $40.29
Q3 2018
Shares 1,464 Value ($000) $116 Avg Close $38.47 Range $33.99 - $42.70