MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,040 Value ($000) $640 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 10,292 Value ($000) $661 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 8,139 Value ($000) $573 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 10,844 Value ($000) $525 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 13,268 Value ($000) $761 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 76,198 Value ($000) $6,118 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 81,552 Value ($000) $7,462 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 79,745 Value ($000) $7,154 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 65,050 Value ($000) $5,866 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 62,551 Value ($000) $4,882 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 56,770 Value ($000) $5,086 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 9,634 Value ($000) $807 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 11,398 Value ($000) $741 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 12,558 Value ($000) $767 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 12,699 Value ($000) $729 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 14,097 Value ($000) $1,059 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 15,292 Value ($000) $1,331 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 14,158 Value ($000) $2,173 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 14,144 Value ($000) $2,118 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 15,300 Value ($000) $2,375 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 14,849 Value ($000) $2,051 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 15,142 Value ($000) $1,556 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 14,742 Value ($000) $1,552 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 14,544 Value ($000) $986 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 11,508 Value ($000) $1,205 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 2,350 Value ($000) $218 Avg Close $40.19 Range $36.66 - $44.26

Q1 2019

Shares 1,696 Value ($000) $141 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 340 Value ($000) $24 Avg Close $30.89 Range $26.49 - $35.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,040	$640	$61.35	$48.09 - $69.56
Q3 2025	10,292	$661	$66.89	$59.88 - $75.98
Q2 2025	8,139	$573	$53.89	$33.33 - $70.72
Q1 2025	10,844	$525	$54.19	$46.33 - $63.34
Q4 2024	13,268	$761	$66.35	$53.58 - $77.34
Q3 2024	76,198	$6,118	$79.21	$68.72 - $92.86
Q2 2024	81,552	$7,462	$87.39	$77.10 - $96.30
Q1 2024	79,745	$7,154	$81.89	$75.77 - $89.76
Q4 2023	65,050	$5,866	$76.96	$64.83 - $89.23
Q3 2023	62,551	$4,882	$78.72	$70.95 - $88.46
Q2 2023	56,770	$5,086	$73.82	$65.63 - $84.47
Q1 2023	9,634	$807	$74.27	$63.59 - $81.58
Q4 2022	11,398	$741	$63.88	$50.69 - $74.83
Q3 2022	12,558	$767	$60.65	$50.07 - $68.92
Q2 2022	12,699	$729	$60.87	$51.83 - $69.74
Q1 2022	14,097	$1,059	$68.96	$58.97 - $81.36
Q4 2021	15,292	$1,331	$73.87	$63.70 - $82.30
Q3 2021	14,158	$2,173	$68.26	$58.67 - $75.75
Q2 2021	14,144	$2,118	$69.15	$62.80 - $74.56
Q1 2021	15,300	$2,375	$67.53	$59.93 - $75.36
Q4 2020	14,849	$2,051	$56.21	$46.14 - $65.72
Q3 2020	15,142	$1,556	$46.84	$43.07 - $51.89
Q2 2020	14,742	$1,552	$40.35	$27.57 - $50.89
Q1 2020	14,544	$986	$42.00	$23.78 - $50.15
Q4 2019	11,508	$1,205	$42.98	$39.57 - $47.34
Q3 2019	2,350	$218	$40.19	$36.66 - $44.26
Q1 2019	1,696	$141	$36.42	$29.02 - $40.29
Q4 2018	340	$24	$30.89	$26.49 - $35.36