MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,132 Value ($000) $14 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 237,289 Value ($000) $15 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 246,530 Value ($000) $17 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 242,679 Value ($000) $12 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 233,209 Value ($000) $13 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 293,216 Value ($000) $24 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 304,648 Value ($000) $28 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 280,282 Value ($000) $25 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 281,512 Value ($000) $25 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 278,988 Value ($000) $22 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 242,623 Value ($000) $22 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 232,783 Value ($000) $20 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 231,133 Value ($000) $16 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 230,673 Value ($000) $14,078 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 227,693 Value ($000) $13,224 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 200,822 Value ($000) $15,090 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 197,634 Value ($000) $17,206 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 96,962 Value ($000) $14,883 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 86,893 Value ($000) $13,011 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 91,683 Value ($000) $14,231 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 91,903 Value ($000) $12,693 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 88,893 Value ($000) $9,135 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 86,243 Value ($000) $9,082 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 97,093 Value ($000) $6,583 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 56,149 Value ($000) $5,880 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 55,669 Value ($000) $5,172 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 108,569 Value ($000) $9,413 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 92,739 Value ($000) $7,694 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 91,043 Value ($000) $6,548 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 89,377 Value ($000) $7,053 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 51,986 Value ($000) $4,728 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 21,212 Value ($000) $1,938 Avg Close $39.79 Range $33.76 - $43.93