MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Core Alternative Capital's Holding History (CIK: 0001776878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22 Value ($000) $1 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 22 Value ($000) $2 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 22 Value ($000) $1 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 46 Value ($000) $3 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 46 Value ($000) $4 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 46 Value ($000) $4 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 46 Value ($000) $4 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 176 Value ($000) $16 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 5,016 Value ($000) $391 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 213 Value ($000) $19 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 212 Value ($000) $18 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 148 Value ($000) $10 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 148 Value ($000) $9 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 148 Value ($000) $9 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 111 Value ($000) $8 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 24 Value ($000) $2 Avg Close $73.87 Range $63.70 - $82.30