MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Matrix Trust Co's Holding History (CIK: 0001784277)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,062 Value ($000) $0 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 2,913 Value ($000) $0 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 2,854 Value ($000) $0 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 1,667 Value ($000) $0 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 182 Value ($000) $0 Avg Close $79.21 Range $68.72 - $92.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,062	$0	$66.89	$59.88 - $75.98
Q2 2025	2,913	$0	$53.89	$33.33 - $70.72
Q1 2025	2,854	$0	$54.19	$46.33 - $63.34
Q4 2024	1,667	$0	$66.35	$53.58 - $77.34
Q3 2024	182	$0	$79.21	$68.72 - $92.86