MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,508 Value ($000) $1,116 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 10,093 Value ($000) $648 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 10,648 Value ($000) $749 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 10,623 Value ($000) $514 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 4,392 Value ($000) $252 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 5,428 Value ($000) $436 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 5,411 Value ($000) $495 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 5,071 Value ($000) $455 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 5,106 Value ($000) $460 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 4,848 Value ($000) $378 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 4,978 Value ($000) $446 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 4,886 Value ($000) $409 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 5,002 Value ($000) $351 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 5,002 Value ($000) $305 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 5,002 Value ($000) $290,516 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 5,052 Value ($000) $379 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 5,040 Value ($000) $438 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 3,020 Value ($000) $463 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 1,908 Value ($000) $285 Avg Close $69.15 Range $62.80 - $74.56