MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 314 Value ($000) $48 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 314 Value ($000) $47 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 314 Value ($000) $48 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 314 Value ($000) $43 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 314 Value ($000) $32 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 314 Value ($000) $31 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 314 Value ($000) $21 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 314 Value ($000) $33 Avg Close $42.98 Range $39.57 - $47.34