MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,194 Value ($000) $205 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 3,446 Value ($000) $242 Avg Close $53.89 Range $33.33 - $70.72

Q2 2020

Shares 2,942 Value ($000) $310 Avg Close $40.35 Range $27.57 - $50.89

Q4 2019

Shares 3,345 Value ($000) $350 Avg Close $42.98 Range $39.57 - $47.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,194	$205	$66.89	$59.88 - $75.98
Q2 2025	3,446	$242	$53.89	$33.33 - $70.72
Q2 2020	2,942	$310	$40.35	$27.57 - $50.89
Q4 2019	3,345	$350	$42.98	$39.57 - $47.34