MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,535,360 Value ($000) $97,833 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 1,530,760 Value ($000) $98,305 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 1,528,839 Value ($000) $107,584 Avg Close $53.89 Range $33.33 - $70.72

Q3 2023

Shares 13,096 Value ($000) $1,022 Avg Close $78.72 Range $70.95 - $88.46

Q1 2023

Shares 3,589,105 Value ($000) $300,695 Avg Close $74.27 Range $63.59 - $81.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,535,360	$97,833	$61.35	$48.09 - $69.56
Q3 2025	1,530,760	$98,305	$66.89	$59.88 - $75.98
Q2 2025	1,528,839	$107,584	$53.89	$33.33 - $70.72
Q3 2023	13,096	$1,022	$78.72	$70.95 - $88.46
Q1 2023	3,589,105	$300,695	$74.27	$63.59 - $81.58