MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 92,081 Value ($000) $6,480 Avg Close $53.89 Range $33.33 - $70.72

Q3 2024

Shares 50,540 Value ($000) $4,058 Avg Close $79.21 Range $68.72 - $92.86

Q1 2024

Shares 2,948 Value ($000) $264 Avg Close $81.89 Range $75.77 - $89.76

Q3 2023

Shares 40,708 Value ($000) $3,177 Avg Close $78.72 Range $70.95 - $88.46

Q1 2022

Shares 36,563 Value ($000) $2,747 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 29,956 Value ($000) $2,608 Avg Close $73.87 Range $63.70 - $82.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	92,081	$6,480	$53.89	$33.33 - $70.72
Q3 2024	50,540	$4,058	$79.21	$68.72 - $92.86
Q1 2024	2,948	$264	$81.89	$75.77 - $89.76
Q3 2023	40,708	$3,177	$78.72	$70.95 - $88.46
Q1 2022	36,563	$2,747	$68.96	$58.97 - $81.36
Q4 2021	29,956	$2,608	$73.87	$63.70 - $82.30