MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,994 Value ($000) $318 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 4,994 Value ($000) $321 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 5,014 Value ($000) $353 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 4,847 Value ($000) $235 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 4,847 Value ($000) $278 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 4,967 Value ($000) $399 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 5,112 Value ($000) $468 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 5,199 Value ($000) $466 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 5,350 Value ($000) $482 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 4,760 Value ($000) $372 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 4,760 Value ($000) $426 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 4,815 Value ($000) $403 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 4,865 Value ($000) $0 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 4,995 Value ($000) $305 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 4,980 Value ($000) $289 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 4,930 Value ($000) $370 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 4,930 Value ($000) $429 Avg Close $73.87 Range $63.70 - $82.30