MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,891 Value ($000) $3,625 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 5,157 Value ($000) $331 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 23,728 Value ($000) $1,670 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 90,301 Value ($000) $4,371 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 58,072 Value ($000) $3,330 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 69,893 Value ($000) $5,612 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 14,875 Value ($000) $1,361 Avg Close $87.39 Range $77.10 - $96.30
Q1 2023
Shares 28,700 Value ($000) $2,404 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 4,539 Value ($000) $319 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 8,885 Value ($000) $542 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 8,648 Value ($000) $502 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 3,276 Value ($000) $246 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 5,942 Value ($000) $517 Avg Close $73.87 Range $63.70 - $82.30
Q2 2021
Shares 3,959 Value ($000) $593 Avg Close $69.15 Range $62.80 - $74.56
Q3 2020
Shares 2,366 Value ($000) $244 Avg Close $46.84 Range $43.07 - $51.89