MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,539 Value ($000) $162 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 3,267 Value ($000) $210 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 3,291 Value ($000) $232 Avg Close $53.89 Range $33.33 - $70.72
Q4 2024
Shares 3,604 Value ($000) $207 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 4,042 Value ($000) $325 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 3,352 Value ($000) $307 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 3,073 Value ($000) $276 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 2,445 Value ($000) $220 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 2,104 Value ($000) $164 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 2,021 Value ($000) $181 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 2,026 Value ($000) $170 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 1,964 Value ($000) $138 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 1,536 Value ($000) $95 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 1,097 Value ($000) $64 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 1,103 Value ($000) $83 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 947 Value ($000) $82 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 810 Value ($000) $60 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 330 Value ($000) $49 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 288 Value ($000) $45 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 318 Value ($000) $44 Avg Close $56.21 Range $46.14 - $65.72