MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $166 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 9,227 Value ($000) $593 Avg Close $66.89 Range $59.88 - $75.98
Q1 2025
Shares 12 Value ($000) $1 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 90 Value ($000) $5 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 4,634 Value ($000) $372 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 1 Value ($000) $0 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 13 Value ($000) $1 Avg Close $81.89 Range $75.77 - $89.76