MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,751 Value ($000) $685 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 10,996 Value ($000) $706 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 10,809 Value ($000) $761 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 10,771 Value ($000) $452 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 11,176 Value ($000) $666 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 11,216 Value ($000) $901 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 10,766 Value ($000) $985 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 10,430 Value ($000) $936 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 10,062 Value ($000) $907 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 10,074 Value ($000) $786 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 11,074 Value ($000) $992 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 11,062 Value ($000) $927 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 11,112 Value ($000) $781 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 11,112 Value ($000) $678 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 11,512 Value ($000) $821 Avg Close $60.87 Range $51.83 - $69.74
Q4 2021
Shares 1,312 Value ($000) $114 Avg Close $73.87 Range $63.70 - $82.30