MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,137 Value ($000) $2,303 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 37,737 Value ($000) $2,423 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 37,915 Value ($000) $2,668 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 20,131 Value ($000) $975 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 19,697 Value ($000) $1,130 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 20,488 Value ($000) $1,645 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 20,593 Value ($000) $1,884 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 24,663 Value ($000) $2,213 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 25,014 Value ($000) $2,256 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 24,601 Value ($000) $1,920 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 24,756 Value ($000) $2,218 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 28,448 Value ($000) $2,383 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 28,082 Value ($000) $1,973 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 28,646 Value ($000) $1,748 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 27,925 Value ($000) $1,622 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 27,734 Value ($000) $2,084 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 28,391 Value ($000) $2,472 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 16,303 Value ($000) $2,502 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 16,059 Value ($000) $2,404 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 16,156 Value ($000) $2,508 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 15,846 Value ($000) $2,189 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 15,830 Value ($000) $1,626 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 15,556 Value ($000) $1,638 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 14,815 Value ($000) $1,004 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 14,104 Value ($000) $1,477 Avg Close $42.98 Range $39.57 - $47.34