MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,912 Value ($000) $123 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 5,476 Value ($000) $385 Avg Close $53.89 Range $33.33 - $70.72

Q4 2023

Shares 2,442 Value ($000) $220 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 4,125 Value ($000) $322 Avg Close $78.72 Range $70.95 - $88.46

Q1 2023

Shares 5,958 Value ($000) $499 Avg Close $74.27 Range $63.59 - $81.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,912	$123	$66.89	$59.88 - $75.98
Q2 2025	5,476	$385	$53.89	$33.33 - $70.72
Q4 2023	2,442	$220	$76.96	$64.83 - $89.23
Q3 2023	4,125	$322	$78.72	$70.95 - $88.46
Q1 2023	5,958	$499	$74.27	$63.59 - $81.58