MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,036 Value ($000) $278 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 3,455 Value ($000) $310 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 3,416 Value ($000) $308 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 3,402 Value ($000) $266 Avg Close $78.72 Range $70.95 - $88.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,036	$278	$87.39	$77.10 - $96.30
Q1 2024	3,455	$310	$81.89	$75.77 - $89.76
Q4 2023	3,416	$308	$76.96	$64.83 - $89.23
Q3 2023	3,402	$266	$78.72	$70.95 - $88.46