MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,404 Value ($000) $1,045 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 15,590 Value ($000) $1,001 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 14,499 Value ($000) $1,020 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 11,935 Value ($000) $578 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 6,150 Value ($000) $353 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 9,151 Value ($000) $735 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 9,665 Value ($000) $884 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 9,464 Value ($000) $849 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 9,415 Value ($000) $849 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 9,296 Value ($000) $726 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 9,360 Value ($000) $839 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 9,236 Value ($000) $774 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 9,008 Value ($000) $633 Avg Close $63.88 Range $50.69 - $74.83