MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 334 Value ($000) $16 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 1,339 Value ($000) $121 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 1,339 Value ($000) $107 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 1,339 Value ($000) $119 Avg Close $87.39 Range $77.10 - $96.30

Q4 2023

Shares 1,339 Value ($000) $121 Avg Close $76.96 Range $64.83 - $89.23

Q1 2023

Shares 1,339 Value ($000) $112 Avg Close $74.27 Range $63.59 - $81.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	334	$16	$54.19	$46.33 - $63.34
Q4 2024	1,339	$121	$66.35	$53.58 - $77.34
Q3 2024	1,339	$107	$79.21	$68.72 - $92.86
Q2 2024	1,339	$119	$87.39	$77.10 - $96.30
Q4 2023	1,339	$121	$76.96	$64.83 - $89.23
Q1 2023	1,339	$112	$74.27	$63.59 - $81.58