MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530 Value ($000) $34 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 782 Value ($000) $50 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 819 Value ($000) $58 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 4,254 Value ($000) $206 Avg Close $54.19 Range $46.33 - $63.34

Q1 2023

Shares 846 Value ($000) $71 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 512 Value ($000) $36 Avg Close $63.88 Range $50.69 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530	$34	$61.35	$48.09 - $69.56
Q3 2025	782	$50	$66.89	$59.88 - $75.98
Q2 2025	819	$58	$53.89	$33.33 - $70.72
Q1 2025	4,254	$206	$54.19	$46.33 - $63.34
Q1 2023	846	$71	$74.27	$63.59 - $81.58
Q4 2022	512	$36	$63.88	$50.69 - $74.83