MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,886 Value ($000) $977 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 13,128 Value ($000) $636 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 11,370 Value ($000) $652 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 631,529 Value ($000) $50,705 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 605,355 Value ($000) $55,390 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 441,419 Value ($000) $39,600 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 355,878 Value ($000) $32,093 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 315,950 Value ($000) $24,660 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 283,501 Value ($000) $25,399 Avg Close $73.82 Range $65.63 - $84.47