MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229 Value ($000) $78 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 1,221 Value ($000) $78 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 3,751 Value ($000) $264 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 25,186 Value ($000) $1,219 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 25,483 Value ($000) $1,461 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 28,314 Value ($000) $2,540 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 28,511 Value ($000) $2,609 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 28,314 Value ($000) $2,540 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 28,634 Value ($000) $2,582 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 28,912 Value ($000) $2,257 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 29,084 Value ($000) $2,606 Avg Close $73.82 Range $65.63 - $84.47