MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,378 Value ($000) $2,127 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 33,326 Value ($000) $2,140 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 31,677 Value ($000) $2,229 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 32,108 Value ($000) $1,554 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 12,571 Value ($000) $721 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 13,749 Value ($000) $1,104 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 18,664 Value ($000) $1,708 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 22,731 Value ($000) $2,040 Avg Close $81.89 Range $75.77 - $89.76