MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132 Value ($000) $10 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 141 Value ($000) $11 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 4,206 Value ($000) $295 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 7,262 Value ($000) $348 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 6,964 Value ($000) $398 Avg Close $66.35 Range $53.58 - $77.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132	$10	$61.35	$48.09 - $69.56
Q3 2025	141	$11	$66.89	$59.88 - $75.98
Q2 2025	4,206	$295	$53.89	$33.33 - $70.72
Q1 2025	7,262	$348	$54.19	$46.33 - $63.34
Q4 2024	6,964	$398	$66.35	$53.58 - $77.34