MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,525 Value ($000) $2,327 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 94,903 Value ($000) $6,095 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 84,772 Value ($000) $5,965 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 68,000 Value ($000) $3,292 Avg Close $54.19 Range $46.33 - $63.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,525	$2,327	$61.35	$48.09 - $69.56
Q3 2025	94,903	$6,095	$66.89	$59.88 - $75.98
Q2 2025	84,772	$5,965	$53.89	$33.33 - $70.72
Q1 2025	68,000	$3,292	$54.19	$46.33 - $63.34