MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,816 Value ($000) $5,150 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 84,935 Value ($000) $5,455 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 80,341 Value ($000) $5,654 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 77,120 Value ($000) $3,733 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 77,120 Value ($000) $4,423 Avg Close $66.35 Range $53.58 - $77.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,816	$5,150	$61.35	$48.09 - $69.56
Q3 2025	84,935	$5,455	$66.89	$59.88 - $75.98
Q2 2025	80,341	$5,654	$53.89	$33.33 - $70.72
Q1 2025	77,120	$3,733	$54.19	$46.33 - $63.34
Q4 2024	77,120	$4,423	$66.35	$53.58 - $77.34