MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,496 Value ($000) $498 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 6,626 Value ($000) $369 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 8,586 Value ($000) $569 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 9,426 Value ($000) $452 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 11,126 Value ($000) $577 Avg Close $66.35 Range $53.58 - $77.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,496	$498	$61.35	$48.09 - $69.56
Q3 2025	6,626	$369	$66.89	$59.88 - $75.98
Q2 2025	8,586	$569	$53.89	$33.33 - $70.72
Q1 2025	9,426	$452	$54.19	$46.33 - $63.34
Q4 2024	11,126	$577	$66.35	$53.58 - $77.34