MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,725 Value ($000) $30,575 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 453,666 Value ($000) $29,134 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 446,385 Value ($000) $31,412 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 470,426 Value ($000) $22,773 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 421,531 Value ($000) $24,175 Avg Close $66.35 Range $53.58 - $77.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,725	$30,575	$61.35	$48.09 - $69.56
Q3 2025	453,666	$29,134	$66.89	$59.88 - $75.98
Q2 2025	446,385	$31,412	$53.89	$33.33 - $70.72
Q1 2025	470,426	$22,773	$54.19	$46.33 - $63.34
Q4 2024	421,531	$24,175	$66.35	$53.58 - $77.34