MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,735 Value ($000) $2,086 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 32,864 Value ($000) $2,111 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 32,972 Value ($000) $2,320 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 27,779 Value ($000) $1,345 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 15,656 Value ($000) $898 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 14,989 Value ($000) $1,203 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 13,959 Value ($000) $1,277 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 13,691 Value ($000) $1,228 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 13,619 Value ($000) $1,228 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 13,790 Value ($000) $1,076 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 13,980 Value ($000) $1,252 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 18,043 Value ($000) $1,512 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 18,308 Value ($000) $1,286 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 18,571 Value ($000) $1,133 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 18,659 Value ($000) $1,084 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 17,731 Value ($000) $1,332 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 15,603 Value ($000) $1,358 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 7,731 Value ($000) $1,187 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 7,489 Value ($000) $1,121 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 6,943 Value ($000) $1,078 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 8,836 Value ($000) $1,220 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 8,685 Value ($000) $892 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 933,047 Value ($000) $933 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 9,221 Value ($000) $625 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 8,720 Value ($000) $913 Avg Close $42.98 Range $39.57 - $47.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,735	$2,086	$61.35	$48.09 - $69.56
Q3 2025	32,864	$2,111	$66.89	$59.88 - $75.98
Q2 2025	32,972	$2,320	$53.89	$33.33 - $70.72
Q1 2025	27,779	$1,345	$54.19	$46.33 - $63.34
Q4 2024	15,656	$898	$66.35	$53.58 - $77.34
Q3 2024	14,989	$1,203	$79.21	$68.72 - $92.86
Q2 2024	13,959	$1,277	$87.39	$77.10 - $96.30
Q1 2024	13,691	$1,228	$81.89	$75.77 - $89.76
Q4 2023	13,619	$1,228	$76.96	$64.83 - $89.23
Q3 2023	13,790	$1,076	$78.72	$70.95 - $88.46
Q2 2023	13,980	$1,252	$73.82	$65.63 - $84.47
Q1 2023	18,043	$1,512	$74.27	$63.59 - $81.58
Q4 2022	18,308	$1,286	$63.88	$50.69 - $74.83
Q3 2022	18,571	$1,133	$60.65	$50.07 - $68.92
Q2 2022	18,659	$1,084	$60.87	$51.83 - $69.74
Q1 2022	17,731	$1,332	$68.96	$58.97 - $81.36
Q4 2021	15,603	$1,358	$73.87	$63.70 - $82.30
Q3 2021	7,731	$1,187	$68.26	$58.67 - $75.75
Q2 2021	7,489	$1,121	$69.15	$62.80 - $74.56
Q1 2021	6,943	$1,078	$67.53	$59.93 - $75.36
Q4 2020	8,836	$1,220	$56.21	$46.14 - $65.72
Q3 2020	8,685	$892	$46.84	$43.07 - $51.89
Q2 2020	933,047	$933	$40.35	$27.57 - $50.89
Q1 2020	9,221	$625	$42.00	$23.78 - $50.15
Q4 2019	8,720	$913	$42.98	$39.57 - $47.34