MICROBOT MED INC

Ticker: MBOT CUSIP: 59503A204 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,972 Value ($000) $138 Avg Close $2.37 Range $1.70 - $3.46
Q3 2025
Shares 7,843 Value ($000) $24 Avg Close $3.12 Range $2.39 - $4.67
Q2 2025
Shares 157,770 Value ($000) $398 Avg Close $2.39 Range $1.35 - $3.05
Q1 2025
Shares 21,013 Value ($000) $32 Avg Close $1.77 Range $1.11 - $3.38
Q4 2024
Shares 1,012 Value ($000) $1 Avg Close $0.98 Range $0.88 - $1.34
Q3 2024
Shares 1,012 Value ($000) $1 Avg Close $0.97 Range $0.82 - $1.15
Q2 2024
Shares 1,011 Value ($000) $1 Avg Close $1.03 Range $0.86 - $2.35
Q1 2024
Shares 1,212 Value ($000) $1 Avg Close $1.27 Range $1.08 - $1.63
Q4 2023
Shares 33,038 Value ($000) $54 Avg Close $1.33 Range $1.11 - $2.23
Q3 2023
Shares 40,037 Value ($000) $56 Avg Close $2.17 Range $1.25 - $2.97
Q2 2023
Shares 41,189 Value ($000) $112 Avg Close $2.00 Range $1.00 - $4.37
Q1 2023
Shares 39,089 Value ($000) $81 Avg Close $2.96 Range $2.00 - $3.78
Q4 2022
Shares 36,338 Value ($000) $109 Avg Close $4.15 Range $3.00 - $5.50
Q3 2022
Shares 37,888 Value ($000) $181 Avg Close $5.14 Range $4.57 - $6.10
Q2 2022
Shares 37,888 Value ($000) $195 Avg Close $5.56 Range $4.61 - $6.52
Q1 2022
Shares 38,271 Value ($000) $240 Avg Close $5.86 Range $4.70 - $7.91
Q4 2021
Shares 34,785 Value ($000) $261 Avg Close $6.44 Range $4.31 - $9.60
Q3 2021
Shares 19,438 Value ($000) $137 Avg Close $7.25 Range $6.75 - $8.07
Q2 2021
Shares 3,504 Value ($000) $28 Avg Close $7.55 Range $6.31 - $8.70
Q1 2021
Shares 2,012 Value ($000) $17 Avg Close $8.60 Range $6.67 - $10.69
Q4 2020
Shares 3,011 Value ($000) $21 Avg Close $7.50 Range $6.81 - $8.47
Q3 2020
Shares 3,215 Value ($000) $25 Avg Close $7.05 Range $6.03 - $12.20
Q2 2020
Shares 4,663 Value ($000) $32 Avg Close $6.77 Range $4.80 - $10.80
Q1 2020
Shares 18,521 Value ($000) $103 Avg Close $8.76 Range $4.30 - $15.75
Q4 2019
Shares 4,087 Value ($000) $42 Avg Close $5.86 Range $4.50 - $20.15
Q3 2019
Shares 4,373 Value ($000) $23 Avg Close $5.85 Range $4.75 - $8.42
Q2 2019
Shares 6,316 Value ($000) $32 Avg Close $6.62 Range $4.48 - $8.46
Q1 2019
Shares 3,568 Value ($000) $28 Avg Close $7.77 Range $1.62 - $19.40
Q4 2018
Shares 603 Value ($000) $1 Avg Close $3.78 Range $1.38 - $8.30
Q3 2018
Shares 72 Value ($000) $1 Avg Close $8.63 Range $5.47 - $11.55