MICROBOT MED INC

Ticker: MBOT CUSIP: 59503A204 Class: COM NEW

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,476 Value ($000) $53 Avg Close $2.37 Range $1.70 - $3.46

Q3 2025

Shares 26,476 Value ($000) $81 Avg Close $3.12 Range $2.39 - $4.67

Q2 2025

Shares 22,776 Value ($000) $57 Avg Close $2.39 Range $1.35 - $3.05

Q1 2025

Shares 22,775 Value ($000) $34 Avg Close $1.77 Range $1.11 - $3.38

Q4 2024

Shares 13,275 Value ($000) $15 Avg Close $0.98 Range $0.88 - $1.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,476	$53	$2.37	$1.70 - $3.46
Q3 2025	26,476	$81	$3.12	$2.39 - $4.67
Q2 2025	22,776	$57	$2.39	$1.35 - $3.05
Q1 2025	22,775	$34	$1.77	$1.11 - $3.38
Q4 2024	13,275	$15	$0.98	$0.88 - $1.34