MICROBOT MED INC

Ticker: MBOT CUSIP: 59503A204 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061 Value ($000) $2 Avg Close $2.37 Range $1.70 - $3.46
Q3 2025
Shares 36,116 Value ($000) $110 Avg Close $3.12 Range $2.39 - $4.67
Q2 2025
Shares 1,597 Value ($000) $4 Avg Close $2.39 Range $1.35 - $3.05
Q1 2025
Shares 16,173 Value ($000) $24 Avg Close $1.77 Range $1.11 - $3.38
Q4 2024
Shares 4,406 Value ($000) $5 Avg Close $0.98 Range $0.88 - $1.34
Q3 2024
Shares 4,975 Value ($000) $4 Avg Close $0.97 Range $0.82 - $1.15
Q2 2024
Shares 6,776 Value ($000) $7 Avg Close $1.03 Range $0.86 - $2.35
Q1 2024
Shares 8,277 Value ($000) $10 Avg Close $1.27 Range $1.08 - $1.63
Q4 2023
Shares 8,117 Value ($000) $13 Avg Close $1.33 Range $1.11 - $2.23
Q1 2023
Shares 5,289 Value ($000) $0 Avg Close $2.96 Range $2.00 - $3.78
Q4 2022
Shares 3,722 Value ($000) $0 Avg Close $4.15 Range $3.00 - $5.50
Q3 2022
Shares 1,916 Value ($000) $9 Avg Close $5.14 Range $4.57 - $6.10
Q2 2022
Shares 2,281 Value ($000) $11 Avg Close $5.56 Range $4.61 - $6.52
Q1 2022
Shares 1,112 Value ($000) $7 Avg Close $5.86 Range $4.70 - $7.91
Q3 2020
Shares 246 Value ($000) $2 Avg Close $7.05 Range $6.03 - $12.20