MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,683 Value ($000) $51,296 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 161,832 Value ($000) $27,137 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 70,158 Value ($000) $8,571 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 65,983 Value ($000) $5,840 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 48,254 Value ($000) $4,264 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 25,064 Value ($000) $2,595 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 12,364 Value ($000) $1,626 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 10,733 Value ($000) $1,265 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 7,772 Value ($000) $663 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 7,690 Value ($000) $523 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 7,575 Value ($000) $478 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 7,440 Value ($000) $449 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 7,943 Value ($000) $397 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 8,710 Value ($000) $436 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 8,710 Value ($000) $481 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 5,280 Value ($000) $411 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 4,925 Value ($000) $463 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 4,925 Value ($000) $350 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 4,925 Value ($000) $419 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 4,925 Value ($000) $434 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 5,175 Value ($000) $389 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 5,075 Value ($000) $238 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 4,825 Value ($000) $249 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 5,385 Value ($000) $226 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 4,335 Value ($000) $233 Avg Close $46.59 Range $40.74 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,683	$51,296	$229.35	$165.33 - $298.83
Q3 2025	161,832	$27,137	$127.82	$103.27 - $170.27
Q2 2025	70,158	$8,571	$93.22	$61.42 - $129.59
Q1 2025	65,983	$5,840	$95.73	$83.93 - $110.31
Q4 2024	48,254	$4,264	$101.25	$83.16 - $113.78
Q3 2024	25,064	$2,595	$103.98	$83.64 - $136.23
Q2 2024	12,364	$1,626	$125.19	$105.03 - $156.51
Q1 2024	10,733	$1,265	$89.83	$78.56 - $121.54
Q4 2023	7,772	$663	$73.62	$63.32 - $87.09
Q3 2023	7,690	$523	$66.28	$59.75 - $71.58
Q2 2023	7,575	$478	$63.48	$55.21 - $73.85
Q1 2023	7,440	$449	$57.76	$48.84 - $63.50
Q4 2022	7,943	$397	$53.81	$47.63 - $63.37
Q3 2022	8,710	$436	$56.91	$47.55 - $64.20
Q2 2022	8,710	$481	$66.51	$52.50 - $77.18
Q1 2022	5,280	$411	$83.39	$66.84 - $96.29
Q4 2021	4,925	$463	$76.29	$64.16 - $94.53
Q3 2021	4,925	$350	$73.27	$67.14 - $81.07
Q2 2021	4,925	$419	$82.36	$73.87 - $94.60
Q1 2021	4,925	$434	$82.77	$71.96 - $93.42
Q4 2020	5,175	$389	$58.84	$45.37 - $73.84
Q3 2020	5,075	$238	$47.22	$41.22 - $52.88
Q2 2020	4,825	$249	$46.01	$38.37 - $53.49
Q1 2020	5,385	$226	$50.73	$30.37 - $59.70
Q4 2019	4,335	$233	$46.59	$40.74 - $54.75