MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,838 Value ($000) $20,503 Avg Close $229.35 Range $165.33 - $298.83

Q1 2025

Shares 20,716 Value ($000) $1,800 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 19,626 Value ($000) $1,652 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 18,348 Value ($000) $1,903 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 18,459 Value ($000) $2,428 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 37,377 Value ($000) $4,406 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 27,891 Value ($000) $2,380 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 17,717 Value ($000) $1,205 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 36,566 Value ($000) $2,206 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 36,566 Value ($000) $2,206 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 19,862 Value ($000) $993 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 500,964 Value ($000) $25,097 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 574,949 Value ($000) $31,782 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 857,231 Value ($000) $66,768 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 9,341 Value ($000) $869 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 22,748 Value ($000) $1,613 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 23,330 Value ($000) $1,980 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 5,333 Value ($000) $469 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 4,573 Value ($000) $343 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 24,883 Value ($000) $1,167 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 361,182 Value ($000) $18,607 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 97,106 Value ($000) $5,221 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 97,106 Value ($000) $5,221 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 96,462 Value ($000) $4,133 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 95,909 Value ($000) $3,700 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 96,282 Value ($000) $3,979 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 95,320 Value ($000) $3,024 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 95,027 Value ($000) $4,298 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 97,281 Value ($000) $5,102 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 171,289 Value ($000) $7,042 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 171,289 Value ($000) $7,042 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 109,201 Value ($000) $4,292 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 155,125 Value ($000) $4,476 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 155,125 Value ($000) $4,476 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 56,910 Value ($000) $1,246 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 55,920 Value ($000) $993 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 50,635 Value ($000) $696 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 27,842 Value ($000) $290 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 28,032 Value ($000) $396 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 28,032 Value ($000) $419 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 35,141 Value ($000) $662 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 98,154 Value ($000) $2,661 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 421,124 Value ($000) $14,742 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 24,529 Value ($000) $840 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 24,449 Value ($000) $804 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 23,034 Value ($000) $544 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 22,834 Value ($000) $496 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 22,834 Value ($000) $398 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 26,049 Value ($000) $372 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,838	$20,503	$229.35	$165.33 - $298.83
Q1 2025	20,716	$1,800	$95.73	$83.93 - $110.31
Q4 2024	19,626	$1,652	$101.25	$83.16 - $113.78
Q3 2024	18,348	$1,903	$103.98	$83.64 - $136.23
Q2 2024	18,459	$2,428	$125.19	$105.03 - $156.51
Q1 2024	37,377	$4,406	$89.83	$78.56 - $121.54
Q4 2023	27,891	$2,380	$73.62	$63.32 - $87.09
Q3 2023	17,717	$1,205	$66.28	$59.75 - $71.58
Q2 2023	36,566	$2,206	$63.48	$55.21 - $73.85
Q1 2023	36,566	$2,206	$57.76	$48.84 - $63.50
Q4 2022	19,862	$993	$53.81	$47.63 - $63.37
Q3 2022	500,964	$25,097	$56.91	$47.55 - $64.20
Q2 2022	574,949	$31,782	$66.51	$52.50 - $77.18
Q1 2022	857,231	$66,768	$83.39	$66.84 - $96.29
Q4 2021	9,341	$869	$76.29	$64.16 - $94.53
Q3 2021	22,748	$1,613	$73.27	$67.14 - $81.07
Q2 2021	23,330	$1,980	$82.36	$73.87 - $94.60
Q1 2021	5,333	$469	$82.77	$71.96 - $93.42
Q4 2020	4,573	$343	$58.84	$45.37 - $73.84
Q3 2020	24,883	$1,167	$47.22	$41.22 - $52.88
Q2 2020	361,182	$18,607	$46.01	$38.37 - $53.49
Q1 2020	97,106	$5,221	$50.73	$30.37 - $59.70
Q4 2019	97,106	$5,221	$46.59	$40.74 - $54.75
Q3 2019	96,462	$4,133	$44.12	$37.86 - $50.14
Q2 2019	95,909	$3,700	$37.18	$31.36 - $43.76
Q1 2019	96,282	$3,979	$37.69	$30.00 - $43.14
Q4 2018	95,320	$3,024	$36.99	$27.70 - $45.56
Q3 2018	95,027	$4,298	$49.21	$39.69 - $56.74
Q2 2018	97,281	$5,102	$52.77	$44.22 - $63.09
Q1 2018	171,289	$7,042	$46.70	$36.61 - $61.88
Q4 2017	171,289	$7,042	$42.03	$37.87 - $48.68
Q3 2017	109,201	$4,292	$30.85	$26.20 - $38.40
Q2 2017	155,125	$4,476	$28.55	$25.72 - $32.16
Q1 2017	155,125	$4,476	$23.83	$20.97 - $29.14
Q4 2016	56,910	$1,246	$18.33	$15.78 - $23.07
Q3 2016	55,920	$993	$14.88	$11.22 - $17.72
Q2 2016	50,635	$696	$11.09	$9.12 - $13.82
Q1 2016	27,842	$290	$10.90	$9.08 - $14.71
Q4 2015	28,032	$396	$15.60	$13.18 - $18.83
Q3 2015	28,032	$419	$16.78	$13.17 - $20.07
Q2 2015	35,141	$662	$26.01	$18.10 - $29.06
Q1 2015	98,154	$2,661	$29.16	$24.99 - $34.66
Q4 2014	421,124	$14,742	$32.30	$25.68 - $35.70
Q3 2014	24,529	$840	$31.60	$28.67 - $34.00
Q2 2014	24,449	$804	$26.60	$20.51 - $32.25
Q1 2014	23,034	$544	$23.18	$20.14 - $25.06
Q4 2013	22,834	$496	$18.97	$15.78 - $23.09
Q3 2013	22,834	$398	$14.15	$12.01 - $17.51
Q2 2013	26,049	$372	$10.81	$8.82 - $14.18