MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,855 Value ($000) $90,731 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 306,914 Value ($000) $51,360 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 298,836 Value ($000) $36,836 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 298,358 Value ($000) $25,928 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 366,127 Value ($000) $30,816 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 284,173 Value ($000) $29,475 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 334,298 Value ($000) $43,975 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 234,930 Value ($000) $27,700 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 191,003 Value ($000) $16,304 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 197,603 Value ($000) $13,446 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 300,597 Value ($000) $18,974 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 273,419 Value ($000) $16,501 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 211,385 Value ($000) $10,567 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 229,726 Value ($000) $11,510 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 319,303 Value ($000) $17,650 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 306,406 Value ($000) $23,867 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 219,350 Value ($000) $20,434 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 241,174 Value ($000) $17,120 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 236,411 Value ($000) $20,090 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 239,152 Value ($000) $21,096 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 212,410 Value ($000) $15,969 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 226,144 Value ($000) $10,620 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 248,762 Value ($000) $12,817 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 243,198 Value ($000) $10,198 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 310,285 Value ($000) $16,688 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 206,969 Value ($000) $8,864 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 329,230 Value ($000) $12,744 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 342,884 Value ($000) $14,130 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 463,974 Value ($000) $14,713 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 580,804 Value ($000) $26,358 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 626,303 Value ($000) $32,799 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 627,294 Value ($000) $32,694 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 669,806 Value ($000) $27,496 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 865,082 Value ($000) $34,072 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 933,937 Value ($000) $27,905 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 1,075,700 Value ($000) $31,097 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 1,123,838 Value ($000) $24,630 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 1,302,716 Value ($000) $23,191 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 1,460,907 Value ($000) $20,103 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 1,464,604 Value ($000) $15,335 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 1,471,098 Value ($000) $20,831 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 1,604,341 Value ($000) $24,031 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 1,029,050 Value ($000) $19,384 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 1,096,912 Value ($000) $29,759 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 632,287 Value ($000) $22,135 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 541,642 Value ($000) $18,556 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 532,035 Value ($000) $17,531 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 447,168 Value ($000) $10,580 Avg Close $23.18 Range $20.14 - $25.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,855	$90,731	$229.35	$165.33 - $298.83
Q3 2025	306,914	$51,360	$127.82	$103.27 - $170.27
Q2 2025	298,836	$36,836	$93.22	$61.42 - $129.59
Q1 2025	298,358	$25,928	$95.73	$83.93 - $110.31
Q4 2024	366,127	$30,816	$101.25	$83.16 - $113.78
Q3 2024	284,173	$29,475	$103.98	$83.64 - $136.23
Q2 2024	334,298	$43,975	$125.19	$105.03 - $156.51
Q1 2024	234,930	$27,700	$89.83	$78.56 - $121.54
Q4 2023	191,003	$16,304	$73.62	$63.32 - $87.09
Q3 2023	197,603	$13,446	$66.28	$59.75 - $71.58
Q2 2023	300,597	$18,974	$63.48	$55.21 - $73.85
Q1 2023	273,419	$16,501	$57.76	$48.84 - $63.50
Q4 2022	211,385	$10,567	$53.81	$47.63 - $63.37
Q3 2022	229,726	$11,510	$56.91	$47.55 - $64.20
Q2 2022	319,303	$17,650	$66.51	$52.50 - $77.18
Q1 2022	306,406	$23,867	$83.39	$66.84 - $96.29
Q4 2021	219,350	$20,434	$76.29	$64.16 - $94.53
Q3 2021	241,174	$17,120	$73.27	$67.14 - $81.07
Q2 2021	236,411	$20,090	$82.36	$73.87 - $94.60
Q1 2021	239,152	$21,096	$82.77	$71.96 - $93.42
Q4 2020	212,410	$15,969	$58.84	$45.37 - $73.84
Q3 2020	226,144	$10,620	$47.22	$41.22 - $52.88
Q2 2020	248,762	$12,817	$46.01	$38.37 - $53.49
Q1 2020	243,198	$10,198	$50.73	$30.37 - $59.70
Q4 2019	310,285	$16,688	$46.59	$40.74 - $54.75
Q3 2019	206,969	$8,864	$44.12	$37.86 - $50.14
Q2 2019	329,230	$12,744	$37.18	$31.36 - $43.76
Q1 2019	342,884	$14,130	$37.69	$30.00 - $43.14
Q4 2018	463,974	$14,713	$36.99	$27.70 - $45.56
Q3 2018	580,804	$26,358	$49.21	$39.69 - $56.74
Q2 2018	626,303	$32,799	$52.77	$44.22 - $63.09
Q1 2018	627,294	$32,694	$46.70	$36.61 - $61.88
Q4 2017	669,806	$27,496	$42.03	$37.87 - $48.68
Q3 2017	865,082	$34,072	$30.85	$26.20 - $38.40
Q2 2017	933,937	$27,905	$28.55	$25.72 - $32.16
Q1 2017	1,075,700	$31,097	$23.83	$20.97 - $29.14
Q4 2016	1,123,838	$24,630	$18.33	$15.78 - $23.07
Q3 2016	1,302,716	$23,191	$14.88	$11.22 - $17.72
Q2 2016	1,460,907	$20,103	$11.09	$9.12 - $13.82
Q1 2016	1,464,604	$15,335	$10.90	$9.08 - $14.71
Q4 2015	1,471,098	$20,831	$15.60	$13.18 - $18.83
Q3 2015	1,604,341	$24,031	$16.78	$13.17 - $20.07
Q2 2015	1,029,050	$19,384	$26.01	$18.10 - $29.06
Q1 2015	1,096,912	$29,759	$29.16	$24.99 - $34.66
Q4 2014	632,287	$22,135	$32.30	$25.68 - $35.70
Q3 2014	541,642	$18,556	$31.60	$28.67 - $34.00
Q2 2014	532,035	$17,531	$26.60	$20.51 - $32.25
Q1 2014	447,168	$10,580	$23.18	$20.14 - $25.06